Chromia

CHR · 美元计价

$0.01795

≈ ￥0.11847

6.59% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01684

24H 成交量

$31.72万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.972	$9.09	$8.69	$1,048.16万	$39.28亿	2.36%
168	EDENOpenEden	$0.0544	$0.05738	$0.05375	$126.62万	$2,492.12万	-3.84%
113	AVAAVA (Travala)	$0.3423	$0.3849	$0.3339	$242.39万	$2,629.81万	-4.81%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
217	ZKCBoundless	$0.033	$0.0352	$0.0327	$85.85万	$956.30万	-0.90%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.13万	$2.68亿	2.34%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$780.87万	$4,553.25万	2.15%
153	MORPHOMorpho	$2.22	$2.23	$2.15	$144.56万	$15.21亿	2.12%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	2.51%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.50万	$778.61万	0.11%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
280	METMeteora	$0.3163	$0.324	$0.3108	$57.98万	$1.78亿	0.89%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.40万	$1.35亿	-2.53%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.69万	$2,833.19万	2.61%
632	POWRPowerledger	$0.0554	$0.0557	$0.0531	$9.75万	$3,091.59万	4.14%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.81万	—	-6.50%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,435.40万	$16.22亿	0.00%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%