USD.AI

CHIP · 美元计价

$0.05034

≈ ￥0.332244

-4.26% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.05764

24H 最低

$0.05015

今日开盘

$0.05258

24H 成交量

$655.23万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.843	$9.09	$8.79	$1,219.06万	$39.28亿	0.09%
155	EDENOpenEden	$0.05294	$0.05738	$0.05257	$144.69万	$2,492.12万	-6.83%
127	AVAAVA (Travala)	$0.3223	$0.3787	$0.3223	$187.83万	$2,629.81万	-13.80%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.29万	$956.30万	-1.79%
652	VSTBVSTB	$143.39	$149.24	$142.93	$6.72万	—	-1.04%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.96万	$2.68亿	0.66%
57	GOOGLBAlphabet (bStocks Tokenized St	$324	$326.85	$319.92	$705.18万	$4,553.25万	1.05%
161	MORPHOMorpho	$2.183	$2.25	$2.15	$135.13万	$15.21亿	1.21%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.89万	$369.60万	-0.41%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.29%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
186	ZKZKsync	$0.01168	$0.01229	$0.01165	$107.57万	$1.35亿	-4.73%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
294	NEIRONeiro	$0.0000673	$0.00006901	$0.00006692	$54.07万	$2,833.19万	0.24%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
646	SQQQBSQQQB	$36.99	$37.45	$36.35	$7.64万	—	-1.23%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,917.43万	$16.22亿	-0.03%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.72万	$4,060.83万	-1.24%