BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 04:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%
402	EDENOpenEden	$0.05279	$0.05671	$0.05232	$38.32万	$2,175.90万	-6.91%
136	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$210.83万	$733.65万	1.19%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.88万	$969.35万	-2.70%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.94万	—	-1.84%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.15万	$2.82亿	-3.16%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.66	$299.12	$281.20	$9,486.88万	$8,245.89万	-5.26%
133	MORPHOMorpho	$2.223	$2.29	$2.16	$220.05万	$15.96亿	-0.54%
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.36万	$374.00万	-1.83%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
222	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
160	METMeteora	$0.2903	$0.3179	$0.2875	$164.25万	$419.59万	-7.31%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.75万	$1.31亿	-5.47%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	NEIRONeiro	$0.00006711	$0.00007146	$0.00006573	$70.50万	$2,933.43万	-2.43%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
595	SQQQBSQQQB	$39.05	$39.54	$36.85	$15.22万	—	5.97%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,746.01万	$16.04亿	0.06%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$33.00万	$4,124.37万	-3.41%