BOOK OF MEME

BOME · 美元计价

$0.0006334

≈ ￥0.00418044

1.09% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006266

24H 成交量

$96.83万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.879	$9.09	$8.79	$1,236.85万	$39.42亿	0.48%
138	EDENOpenEden	$0.05413	$0.05677	$0.05257	$160.65万	$2,336.37万	-4.55%
123	AVAAVA (Travala)	$0.3294	$0.3675	$0.3209	$196.91万	$730.75万	-9.38%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.45万	$959.66万	-0.60%
651	VSTBVSTB	$144.41	$149.24	$142.88	$6.45万	—	-0.61%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.39万	$2.70亿	-0.33%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.33	$326.85	$321.02	$759.73万	$4,977.16万	0.85%
158	MORPHOMorpho	$2.208	$2.25	$2.15	$138.66万	$15.40亿	1.80%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.85万	$363.24万	-1.42%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.37万	$782.81万	0.30%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
180	ZKZKsync	$0.01165	$0.01223	$0.01156	$111.90万	$1.29亿	-4.51%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	NEIRONeiro	$0.00006763	$0.00006901	$0.00006692	$51.77万	$2,843.98万	0.02%
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.03万	$3,075.49万	-1.10%
653	SQQQBSQQQB	$36.65	$37.17	$36.35	$6.24万	—	-1.08%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,849.06万	$16.29亿	-0.01%
497	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.71万	$4,026.23万	-0.49%