Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$9.007	$9.09	$8.69	$1,050.66万	$39.28亿	2.40%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.85万	$2,492.12万	-4.01%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$235.20万	$2,629.81万	-7.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.64万	$956.30万	0.00%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.79万	$2.68亿	3.34%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$758.36万	$4,553.25万	1.90%
161	MORPHOMorpho	$2.217	$2.23	$2.15	$134.77万	$15.21亿	0.91%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.36万	$369.60万	2.29%
673	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$4.43万	$778.61万	0.47%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
202	ZKZKsync	$0.01189	$0.01229	$0.01189	$93.00万	$1.35亿	-2.46%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.70%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
633	SQQQBSQQQB	$36.49	$38.71	$36.35	$9.51万	—	-5.59%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.79万	$16.22亿	-0.01%
491	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.29万	$4,060.83万	-0.25%