Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

2.95% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1084

24H 成交量

$16.95万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.035	$9.09	$8.73	$1,088.82万	$39.28亿	3.42%
165	EDENOpenEden	$0.05475	$0.05738	$0.05375	$129.70万	$2,492.12万	-2.89%
117	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$220.64万	$2,629.81万	-9.40%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.22万	$956.30万	2.12%
645	VSTBVSTB	$148.01	$148.01	$142.77	$7.65万	—	3.67%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000297	$196.45万	$2.68亿	5.05%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.12	$326.85	$314.82	$692.44万	$4,553.25万	2.46%
184	MORPHOMorpho	$2.239	$2.24	$2.15	$109.16万	$15.21亿	3.51%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.48万	$369.60万	3.57%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.89万	$778.61万	0.40%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
302	METMeteora	$0.3206	$0.324	$0.3126	$51.22万	$1.78亿	2.40%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$95.50万	$1.35亿	-1.32%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	NEIRONeiro	$0.00006868	$0.00006901	$0.00006564	$57.50万	$2,833.19万	4.55%
627	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
620	SQQQBSQQQB	$36.51	$38.58	$36.35	$10.64万	—	-5.19%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,689.24万	$16.22亿	-0.03%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.00万	$4,060.83万	1.00%