Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

4.95% ($0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.2185

24H 最低

$0.2021

今日开盘

$0.2021

24H 成交量

$16.20万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.871	$9.09	$8.78	$1,196.92万	$39.28亿	1.01%
155	EDENOpenEden	$0.05326	$0.05738	$0.05277	$143.02万	$2,492.12万	-5.88%
126	AVAAVA (Travala)	$0.3294	$0.38	$0.327	$193.12万	$2,629.81万	-12.11%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.90%
652	VSTBVSTB	$144.29	$149.24	$142.93	$6.72万	—	-0.11%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000299	$202.69万	$2.68亿	2.34%
63	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$317.88	$605.08万	$4,553.25万	2.30%
166	MORPHOMorpho	$2.187	$2.25	$2.15	$128.80万	$15.21亿	1.53%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.92万	$369.60万	-0.21%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.67万	$778.61万	0.35%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
190	ZKZKsync	$0.01178	$0.01229	$0.01168	$104.26万	$1.35亿	-3.36%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%
637	POWRPowerledger	$0.0542	$0.0557	$0.054	$8.88万	$3,091.59万	-0.18%
642	SQQQBSQQQB	$36.83	$38.20	$36.35	$8.34万	—	-3.03%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,873.73万	$16.22亿	-0.02%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.86万	$4,060.83万	-0.75%