Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.034	$9.09	$8.71	$1,091.43万	$39.28亿	3.76%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$129.22万	$2,492.12万	-2.55%
116	AVAAVA (Travala)	$0.338	$0.3849	$0.3339	$223.73万	$2,629.81万	-10.25%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
225	ZKCBoundless	$0.0337	$0.0352	$0.0327	$82.27万	$956.30万	2.74%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000295	$195.21万	$2.68亿	5.41%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.52	$326.85	$314.82	$696.98万	$4,553.25万	2.30%
185	MORPHOMorpho	$2.23	$2.24	$2.15	$108.70万	$15.21亿	3.58%
556	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.53万	$369.60万	3.14%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.99万	$778.61万	0.74%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.48万	$1.35亿	-1.24%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	NEIRONeiro	$0.00006869	$0.00006901	$0.00006536	$56.46万	$2,833.19万	5.10%
627	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.95万	$3,091.59万	2.99%
619	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-4.91%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,669.39万	$16.22亿	-0.03%
493	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.01万	$4,060.83万	1.51%