AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.64

≈ ￥274.824

0.36% ($0.15)

更新于 2026-10-29 09:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.49

24H 成交量

$13.18万

流通市值

$191.32万

24H 涨跌额

($0.15)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.937	$9.16	$8.79	$1,403.95万	$39.96亿	-0.30%
160	EDENOpenEden	$0.05547	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.05%
132	AVAAVA (Travala)	$0.3169	$0.3641	$0.3118	$186.99万	$741.23万	-9.28%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
417	ZKCBoundless	$0.0331	$0.0339	$0.0327	$32.01万	$969.19万	-1.19%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$266.88万	$2.78亿	2.94%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.51	$327.65	$287.85	$2,898.30万	$5,234.63万	-9.09%
165	MORPHOMorpho	$2.22	$2.26	$2.16	$139.77万	$15.77亿	1.19%
579	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.29万	$369.20万	-0.81%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
123	METMeteora	$0.3041	$0.324	$0.3038	$212.90万	$420.99万	-4.76%
162	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.28万	$1.33亿	-0.50%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	NEIRONeiro	$0.00006841	$0.00006986	$0.00006692	$53.77万	$2,891.53万	0.51%
582	POWRPowerledger	$0.0542	$0.0557	$0.0535	$14.26万	$3,084.54万	-1.63%
642	SQQQBSQQQB	$37.33	$37.65	$35.72	$8.65万	—	1.06%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,391.42万	$16.29亿	-0.03%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.09万	$4,105.29万	2.24%