AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.008	$9.16	$8.79	$1,417.54万	$39.42亿	0.63%
162	EDENOpenEden	$0.05544	$0.05735	$0.05257	$146.15万	$2,336.37万	-0.07%
132	AVAAVA (Travala)	$0.314	$0.3641	$0.313	$197.77万	$730.75万	-10.23%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.95万	$959.66万	-0.59%
666	VSTBVSTB	$141.88	$149.24	$141.35	$6.41万	—	-3.31%
106	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.64万	$2.70亿	2.93%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.6	$327.65	$287.85	$2,525.67万	$4,977.16万	-8.88%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.08万	$363.24万	-0.81%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
126	METMeteora	$0.3081	$0.324	$0.3044	$207.35万	$420.90万	-3.84%
164	ZKZKsync	$0.01208	$0.01226	$0.01156	$145.29万	$1.29亿	0.25%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	NEIRONeiro	$0.00006854	$0.00006986	$0.00006692	$55.15万	$2,843.98万	0.44%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
643	SQQQBSQQQB	$37.65	$37.65	$35.72	$8.46万	—	2.39%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,128.63万	$16.29亿	-0.02%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.74%