阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.645	$9.16	$8.58	$1,606.77万	$39.96亿	-4.17%
286	EDENOpenEden	$0.05392	$0.05735	$0.05257	$62.92万	$2,227.15万	-1.06%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.49%
107	BONKBonk	$0.00000307	$0.00000325	$0.00000302	$293.23万	$2.78亿	-0.33%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.86	$327.65	$287.85	$3,473.73万	$5,234.63万	-10.07%
168	MORPHOMorpho	$2.178	$2.26	$2.16	$143.09万	$15.77亿	-1.67%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$157.39万	$1.33亿	-4.55%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	NEIRONeiro	$0.0000666	$0.00006986	$0.00006573	$53.86万	$2,891.53万	-2.55%
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-3.65%
649	SQQQBSQQQB	$37.92	$38.15	$35.72	$8.97万	—	3.47%
21	UUnited Stables	$1	$1.00	$0.9998	$2,875.84万	$16.29亿	-0.06%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.31万	$4,105.29万	-1.97%