Arweave

AR · 美元计价

$3.535

≈ ￥23.331

3.51% ($0.12)

更新于 2026-10-28 14:30:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.415

24H 成交量

$160.75万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.014	$9.09	$8.69	$1,033.47万	$39.28亿	2.94%
166	EDENOpenEden	$0.05451	$0.05738	$0.05375	$126.84万	$2,492.12万	-3.35%
110	AVAAVA (Travala)	$0.3387	$0.3849	$0.3377	$248.18万	$2,629.81万	-2.76%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.40万	$956.30万	0.61%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$198.96万	$2.68亿	2.33%
56	GOOGLBAlphabet (bStocks Tokenized St	$325.24	$326.85	$314.82	$785.76万	$4,553.25万	2.26%
148	MORPHOMorpho	$2.219	$2.23	$2.15	$151.43万	$15.21亿	2.26%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.19万	$369.60万	2.07%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
292	METMeteora	$0.3183	$0.324	$0.3108	$55.37万	$1.78亿	1.86%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.80万	$1.35亿	-1.73%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
302	NEIRONeiro	$0.00006839	$0.00006888	$0.0000653	$52.90万	$2,833.19万	3.29%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
633	SQQQBSQQQB	$36.53	$39.02	$36.46	$9.86万	—	-5.95%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,600.37万	$16.22亿	0.00%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%