ACH

ACH · 美元计价

$0.00495

≈ ￥0.03267

-1.59% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00503

24H 成交量

$22.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.788	$9.16	$8.56	$1,579.16万	$39.96亿	-2.53%
294	EDENOpenEden	$0.05451	$0.05735	$0.05257	$61.87万	$2,227.15万	0.00%
138	AVAAVA (Travala)	$0.3192	$0.3456	$0.3118	$185.57万	$741.23万	-5.98%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
424	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.64万	$969.19万	-2.10%
683	VSTBVSTB	$141.32	$149.24	$140.69	$3.73万	—	-3.96%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.39万	$2.78亿	1.30%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.44	$327.65	$287.85	$3,877.55万	$5,234.63万	-9.47%
151	MORPHOMorpho	$2.201	$2.26	$2.16	$159.25万	$15.77亿	-0.68%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.03万	$369.20万	-1.21%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.70万	$781.03万	0.13%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
119	METMeteora	$0.2981	$0.3229	$0.2928	$236.21万	$420.99万	-7.19%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	NEIRONeiro	$0.00006769	$0.00006986	$0.00006573	$56.10万	$2,891.53万	-1.14%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
630	SQQQBSQQQB	$37.15	$38.15	$35.72	$10.85万	—	1.48%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,442.31万	$16.29亿	-0.03%
508	ANKRAnkr Network	$0.00403	$0.00414	$0.00396	$21.72万	$4,105.29万	-0.25%