Vaulta

A · 美元计价

$0.0909

≈ ￥0.59994

0.78% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$20.78万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.95	$9.09	$8.79	$1,360.34万	$39.42亿	0.58%
140	EDENOpenEden	$0.05584	$0.05659	$0.05257	$165.19万	$2,336.37万	-0.53%
129	AVAAVA (Travala)	$0.3218	$0.3641	$0.3209	$188.29万	$730.75万	-11.33%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.83万	$959.66万	0.00%
650	VSTBVSTB	$143.85	$149.24	$142.88	$6.39万	—	-2.31%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$321.02	$987.50万	$4,977.16万	0.32%
156	MORPHOMorpho	$2.228	$2.25	$2.16	$148.72万	$15.40亿	3.20%
587	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.49万	$363.24万	-0.61%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
133	METMeteora	$0.3138	$0.324	$0.3044	$172.71万	$420.90万	-2.46%
164	ZKZKsync	$0.01203	$0.01221	$0.01156	$133.99万	$1.29亿	-0.33%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	NEIRONeiro	$0.0000684	$0.00006901	$0.00006692	$52.96万	$2,843.98万	0.63%
612	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.13万	$3,075.49万	-1.46%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.25万	—	-0.27%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.28万	$16.29亿	-0.01%
486	ANKRAnkr Network	$0.00408	$0.0041	$0.00396	$21.25万	$4,026.23万	0.99%